Transurban - قیمت سهام

قیمت سهام
12.67
تغییر روزانه
0.16 1.28%
ماهیانه
-4.45%
سالیانه
-13.75%
Q2 پیش بینی
12.40
قیمت Chg روز سال تاریخ
China Merchants Holdings 10.70 0.08 0.75% -14.67% 2024-05-07
AGL Energy 10.02 0.70 7.46% 12.28% 2024-05-07
Aristocrat Leisure 39.82 0.37 0.93% 5.39% 2024-05-07
APA 8.53 0.04 0.47% -18.61% 2024-05-07
Aurizon 3.78 0.01 0.27% 8.31% 2024-05-07
Brambles 14.48 0.10 0.66% 2.08% 2024-05-07
Charter Hall 11.86 0.07 0.59% 4.86% 2024-05-07
Cleanaway Waste Management 2.73 0.03 0.93% 2.83% 2024-05-07
Downer 4.61 0.02 0.44% 25.27% 2024-05-07
Dexus Property 6.99 -0.05 -0.71% -13.17% 2024-05-07
Lend Lease 6.27 -0.07 -1.10% -19.51% 2024-05-07
Monadelphous 13.52 0.33 2.50% 3.84% 2024-05-07
Atlas Arteria 5.38 0.01 0.09% -18.56% 2024-05-07
Hutchison Port 0.13 0 0% -32.63% 2024-05-06
Origin Energy 10.01 0.21 2.14% 18.88% 2024-05-07
Port Of Tauranga 4.81 -0.02 -0.41% -24.37% 2024-05-07
Qantas Airways 6.11 0.21 3.47% -4.16% 2024-05-07
Qube Holdings 3.54 0.02 0.43% 12.58% 2024-05-07
Sia Engineering 2.27 -0.01 -0.44% 2.25% 2024-05-06
SATS 2.53 -0.02 -0.78% -4.17% 2024-05-06
Star Entertainment 0.45 0.01 2.30% -65.10% 2024-05-07
Tabcorp 0.70 0.002 0.29% -35.00% 2024-05-07
Transurban 12.67 0.16 1.28% -13.75% 2024-05-07
WorleyParsons 15.30 -0.02 -0.10% -4.47% 2024-05-07

قیمت روز سال تاریخ
Australia All Ordinaries 8022 69.60 0.88% 7.36% 2024-05-07
AU50 7600 63.20 0.84% 7.18% 2024-05-07
ASX200 7755 72.20 0.94% 6.57% 2024-05-07