Transurban - قیمت سهام

قیمت سهام
14.58
تغییر روزانه
0.06 0.41%
ماهیانه
2.53%
سالیانه
16.18%
Q2 پیش بینی
14.41

قیمت Chg روز سال تاریخ
China Merchants Holdings 14.64 0.24 1.67% 21.59% 2025-06-20
AGL Energy 10.08 -0.11 -1.08% -4.46% 2025-06-20
Aristocrat Leisure 67.20 0.47 0.70% 36.95% 2025-06-20
APA 8.73 0.19 2.22% 3.93% 2025-06-20
Aurizon 3.06 0.01 0.33% -15.47% 2025-06-20
Brambles 24.56 0.86 3.63% 72.35% 2025-06-20
Charter Hall 19.56 0.10 0.51% 59.80% 2025-06-20
Cleanaway Waste Management 2.77 0.04 1.47% 2.97% 2025-06-20
Downer 6.06 -0.04 -0.66% 27.85% 2025-06-20
Dexus Property 6.98 0.07 1.01% 6.56% 2025-06-20
Lend Lease 5.58 0.04 0.72% 3.33% 2025-06-20
Monadelphous 17.38 0.26 1.52% 33.90% 2025-06-20
Atlas Arteria 5.33 0.01 0.19% 4.92% 2025-06-20
Hutchison Port 0.16 0.003 1.88% 24.43% 2025-06-20
Origin Energy 10.90 0.05 0.46% 1.30% 2025-06-20
Port Of Tauranga 6.80 -0.05 -0.73% 43.76% 2025-06-19
Qantas Airways 10.27 0.12 1.18% 68.64% 2025-06-20
Qube Holdings 4.26 0 0% 20.68% 2025-06-20
Sia Engineering 3.13 -0.07 -2.19% 35.50% 2025-06-20
SATS 3.00 -0.04 -1.32% 4.90% 2025-06-20
Star Entertainment 0.14 -0.01 -3.45% -71.43% 2025-06-20
Tabcorp 0.73 -0.02 -2.01% 5.80% 2025-06-20
Transurban 14.58 0.06 0.41% 16.18% 2025-06-20
WorleyParsons 13.52 0.06 0.45% -5.12% 2025-06-20

قیمت روز سال تاریخ
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20
ASX200 8448 -18.20 -0.21% 8.36% 2025-06-20